Mise en ligne le 01/09/2020
Ces cours sont calculés à partir des informations dont dispose la Banque de France, mais qu'elle ne saurait garantir. Ils sont communiqués à titre d'information sans constituer une référence officielle.
Vous retrouverez ces historiques, réunis en un seul fichier, en cliquant ici.
|
|
|
ao?t-2020 |
| AFGHANISTAN |
Nouvel Afghani (100 puli) - Cours officiel |
AFN |
91,6684 |
| ALBANIE |
Lek (100 quindars) |
ALL |
124,1900 |
| ALGERIE |
Dinar (100 centimes) |
DZD |
152,5430 |
| ANGOLA |
Kwanza (100 iwei) |
AOA |
722,2486 |
| ANTILLES NEERLANDAISES |
Florin (100 cents) |
ANG |
2,1407 |
| ARABIE SAOUDITE |
Riyal (100 halalas) |
SAR |
4,4768 |
| ARGENTINE |
Peso (100 centavos) |
ARS |
88,5983 |
| ARMENIE |
Dram |
AMD |
582,1970 |
| AZERBAIDJAN |
Manat |
AZN |
2,0294 |
| BAHAMAS |
Dollar (100 cents) |
BSD |
1,1937 |
| BAHREIN |
Dinar (1000 fils) |
BHD |
0,4500 |
| BANGLADESH |
Taka (100 paisa) |
BDT |
101,2755 |
| BARBADE |
Dollar (100 cents) |
BBD |
2,4121 |
| BELIZE |
Dollar (100 cents) |
BZD |
2,3874 |
| BERMUDES |
Dollar (100 cents) |
BMD |
1,1936 |
| BHOUTAN |
Ngultrum (100 roupies) |
BTN |
87,5074 |
| BIELORUSSIE |
Rouble |
BYN |
3,1682 |
| BIRMANIE (Myanmar) |
Kyat (100 pyas) |
MMK |
1?584,5300 |
| BOLIVIE |
Boliviano (100 centavos) |
BOB |
8,2441 |
| BOSNIE HERZEGOVINE |
Mark convertible |
BAM |
1,9558 |
| BOSTWANA |
Pula (100 thebe) |
BWP |
13,7375 |
| BRUNEI |
Dollar (100 cents) |
BND |
1,6243 |
| BURUNDI |
Franc (100 centimes) |
BIF |
2?303,0542 |
| CAIMANES (Iles) |
Dollar (100 cents) |
KYD |
0,9788 |
| CAMBODGE (Kampuchea) |
Riel (100 sen) |
KHR |
4?909,3800 |
| CAP VERT (Iles du) |
Escudo (100 centavos) |
CVE |
110,2650 |
| CARAIBES DE L'EST |
Dollar (100 cents) |
XCD |
3,2229 |
| CHILI |
Peso (100 centavos) |
CLP |
927,7600 |
| CHINE |
Yuan chinois offshore (100 fen) |
CNH |
8,1737 |
| COLOMBIE |
Peso (100 centavos) |
COP |
4?469,0000 |
| CONGO (Rep Democratique) |
Franc (100 centimes) |
CDF |
2?324,8800 |
| COREE DU NORD |
Won (100 cheun) |
KPW |
1?074,2400 |
| COSTA RICA |
Colon (100 centimos) |
CRC |
709,9400 |
| CUBA |
Peso cubain (100 centavos) |
CUP |
1,1936 |
| DJIBOUTI |
Franc Djibouti |
DJF |
212,4548 |
| DOMINICAINE (Republique) |
Peso (100 centavos) |
DOP |
69,9034 |
| EGYPTE |
Livre (100 piastres) |
EGP |
18,9446 |
| EMIRATS ARABES UNIS |
Dirham (100 fils) |
AED |
4,3842 |
| EQUATEUR |
Dollar des Etats-Unis |
USD |
1,1936 |
| ETHIOPIE |
Birr (100 cents) |
ETB |
43,1977 |
| FIDJI |
Dollar (100 cents) |
FJD |
2,5113 |
| GAMBIE |
Dalasi (100 bututs) |
GMD |
62,1863 |
| GEORGIE |
Lari (100 tetri) |
GEL |
3,6722 |
| GHANA |
nouveau Cedi (100 pesewas) (nouvelle monnaie depuis 09/2007) |
GHS |
6,8967 |
| GUATEMALA |
Quetzal (100 centavos) |
GTQ |
9,2137 |
| GUINEE |
Franc |
GNF |
11?517,0512 |
| GUYANA |
Dollar (100 cents) |
GYD |
249,6860 |
| HAITI |
Gourde (100 centimes) |
HTG |
133,8226 |
| HONDURAS |
Lempira (100 centavos) |
HNL |
29,4257 |
| IRAK |
Dinar (5 riyals-1000 fils) |
IQD |
1?423,7211 |
| IRAN |
Rial |
IRR |
- |
| JAMAIQUE |
Dollar (100 cents) |
JMD |
178,2754 |
| JORDANIE |
Dinar (1000 fils) |
JOD |
0,8463 |
| KAZAKHSTAN |
Tengu(100 tyine) |
KZT |
501,3300 |
| KENYA |
Shilling (100 cents) |
KES |
129,1700 |
| KIRGHISTAN |
Som |
KGS |
93,7423 |
| KOWEIT |
Dinar (10 dirhams-1000 fils) |
KWD |
0,3645 |
| LAOS |
Kip (100 at) |
LAK |
10?910,8109 |
| LESOTHO |
Ioti (100 lisente) |
LSL |
20,2192 |
| LIBAN |
Livre (100 piastres) |
LBP |
1?810,7292 |
|
|
|
|
| LIBYE |
Dinar (1000 dirhams) |
LYD |
1,6288 |
| LIECHTENSTEIN |
Franc suisse |
CHF |
1,0774 |
| MACAO |
Pataca (100 avos) |
MOP |
9,5350 |
| MACEDOINE |
Denar (100 deni) |
MKD |
61,6807 |
| MADAGASCAR |
Ariary |
MGA |
4?597,9146 |
| MALAWI |
Kwacha (100 tambalas) |
MWK |
891,0886 |
| MALDIVES (Iles) |
Rufiyaa (100 leris) |
MVR |
18,4232 |
| MAROC |
Dirham (100 centimes) |
MAD |
10,9079 |
| MAURICE (Ile) |
Roupie (100 cents) |
MUR |
47,4485 |
| MAURITANIE |
Ouguiya (5 khoums) |
MRU |
47,7857 |
| MOLDAVIE |
Leu (100 bani) |
MDL |
19,8741 |
| MONGOLIE |
Togrog (100 mongo) |
MNT |
3?419,4833 |
| MOZAMBIQUE |
Metical (100 centavos) |
MZN |
85,4767 |
| NAMIBIE |
Dollar (100 cents) |
NAD |
20,2215 |
| NEPAL |
Roupie (100 pice) |
NPR |
139,7827 |
| NICARAGUA |
Cordoba (100 centavos) |
NIO |
41,6062 |
| NIGERIA |
Naira (100 kobos) |
NGN |
459,9072 |
| Nlle GUINEE-PAPOUASIE |
Kina (100 tosa) |
PGK |
4,1601 |
| OMAN |
Rial Omani (1000 baizas) |
OMR |
0,4595 |
| OUGANDA |
Shilling (100 cents) |
UGX |
4?390,9536 |
| OUZBEKISTAN |
Sum |
UZS |
12?243,1811 |
| PAKISTAN |
Roupie (100 paisas) |
PKR |
198,0285 |
| PANAMA |
Balboa (100 centesimos) |
PAB |
1,1936 |
| PARAGUAY |
Guarani (100 centimos) |
PYG |
8?305,4443 |
| PEROU |
Nouveau Sol (100 centimos) |
PEN |
4,2296 |
| QATAR |
Riyal (100 dirhams) |
QAR |
4,3699 |
| RWANDA |
Franc (100 centimes) |
RWF |
1?153,6492 |
| SALOMON (Iles) |
Dollar (100 cents) |
SBD |
9,6499 |
| SALVADOR |
Colon (100 centavos) |
SVC |
10,4447 |
| SAMOA OCCIDENTALES |
Tala (100 cents) |
WST |
3,1073 |
| SAOTOME ET PRINCIPE |
Dobra (100 centavos) |
STD |
25,8384 |
| SERBIE |
Dinar serbe (100 paras) |
RSD |
117,7301 |
| SEYCHELLES |
Roupie (100 cents) |
SCR |
21,4520 |
| SIERRA LEONE |
Leone |
SLL |
11?657,8617 |
| SRI LANKA |
Roupie (100 cents) |
LKR |
221,9058 |
| SURINAM |
Dollar (100 cents) |
SRD |
8,8828 |
| SWAZILAND |
Lilangeni (100 cents) |
SZL |
20,2212 |
| TADJIKISTAN |
Somoni |
TJS |
12,3201 |
| TAIWAN |
Nouveau dollar (100 cents) |
TWD |
34,9985 |
| TANZANIE |
Shilling (100 cents) |
TZS |
2?769,2395 |
| TONGA (Iles) |
Palanga (100 seniti) |
TOP |
2,7042 |
| TRINITE et TOBAGO |
Dollar (100 cents) |
TTD |
8,0800 |
| TUNISIE |
Dinar (1000 millimes) |
TND |
3,2527 |
| TURKMENISTAN |
Nouveau Manat (nouvelle monnaie depuis 01/2009) |
TMT |
3,4018 |
| TURKS et CAICOS (Iles) |
Dollar des Etats-Unis |
USD |
1,1936 |
| UKRAINE |
Hryvnia |
UAH |
32,8838 |
| URUGUAY |
Nouveau peso (100 centesimos) |
UYU |
50,8348 |
| VANUATU (Iles Hébrides) |
Vatu |
VUV |
132,4461 |
| VENEZUELA |
Bolivar Fuerte (100 centimos) (nouvelle monnaie depuis 01/2008) |
VEF |
- |
| VIETNAM |
Dong (10 hao-100 xu) |
VND |
27?629,0000 |
| YEMEN |
Riyal (40 bugshas) |
YER |
296,9907 |
| ZAMBIE |
Nouveau Kwacha (1 ZMW=1000 ZMK) |
ZMW |
23,3061 |
Publié le Mardi, 1 septembre, 2020
