Mise en ligne le 02/11/2020
Ces cours sont calculés à partir des informations dont dispose la Banque de France, mais qu'elle ne saurait garantir. Ils sont communiqués à titre d'information sans constituer une référence officielle.
Vous retrouverez ces historiques, réunis en un seul fichier, en cliquant ici.
|
|
|
oct- 2020 |
| AFGHANISTAN |
Nouvel Afghani (100 puli) - Cours officiel |
AFN |
89,4775 |
| ALBANIE |
Lek (100 quindars) |
ALL |
123,9100 |
| ALGERIE |
Dinar (100 centimes) |
DZD |
150,8664 |
| ANGOLA |
Kwanza (100 iwei) |
AOA |
779,4571 |
| ANTILLES NEERLANDAISES |
Florin (100 cents) |
ANG |
2,0888 |
| ARABIE SAOUDITE |
Riyal (100 halalas) |
SAR |
4,3682 |
| ARGENTINE |
Peso (100 centavos) |
ARS |
91,2095 |
| ARMENIE |
Dram |
AMD |
574,0700 |
| AZERBAIDJAN |
Manat |
AZN |
1,9800 |
| BAHAMAS |
Dollar (100 cents) |
BSD |
1,1674 |
| BAHREIN |
Dinar (1000 fils) |
BHD |
0,4392 |
| BANGLADESH |
Taka (100 paisa) |
BDT |
98,7636 |
| BARBADE |
Dollar (100 cents) |
BBD |
2,3545 |
| BELIZE |
Dollar (100 cents) |
BZD |
2,3293 |
| BERMUDES |
Dollar (100 cents) |
BMD |
1,1647 |
| BHOUTAN |
Ngultrum (100 roupies) |
BTN |
86,8320 |
| BIELORUSSIE |
Rouble |
BYN |
3,0662 |
| BIRMANIE (Myanmar) |
Kyat (100 pyas) |
MMK |
1?543,9500 |
| BOLIVIE |
Boliviano (100 centavos) |
BOB |
8,0592 |
| BOSNIE HERZEGOVINE |
Mark convertible |
BAM |
1,9558 |
| BOSTWANA |
Pula (100 thebe) |
BWP |
13,2914 |
| BRUNEI |
Dollar (100 cents) |
BND |
1,5914 |
| BURUNDI |
Franc (100 centimes) |
BIF |
2?256,0213 |
| CAIMANES (Iles) |
Dollar (100 cents) |
KYD |
0,9550 |
| CAMBODGE (Kampuchea) |
Riel (100 sen) |
KHR |
4?736,7500 |
| CAP VERT (Iles du) |
Escudo (100 centavos) |
CVE |
110,2650 |
| CARAIBES DE L'EST |
Dollar (100 cents) |
XCD |
3,1447 |
| CHILI |
Peso (100 centavos) |
CLP |
901,6900 |
| CHINE |
Yuan chinois offshore (100 fen) |
CNH |
7,7971 |
| COLOMBIE |
Peso (100 centavos) |
COP |
4?506,0000 |
| CONGO (Rep Democratique) |
Franc (100 centimes) |
CDF |
2?288,6300 |
| COREE DU NORD |
Won (100 cheun) |
KPW |
1?048,2300 |
| COSTA RICA |
Colon (100 centimos) |
CRC |
710,7700 |
| CUBA |
Peso cubain (100 centavos) |
CUP |
1,1647 |
| DJIBOUTI |
Franc Djibouti |
DJF |
207,3176 |
| DOMINICAINE (Republique) |
Peso (100 centavos) |
DOP |
68,1308 |
| EGYPTE |
Livre (100 piastres) |
EGP |
18,2884 |
| EMIRATS ARABES UNIS |
Dirham (100 fils) |
AED |
4,2779 |
| EQUATEUR |
Dollar des Etats-Unis |
USD |
1,1647 |
| ETHIOPIE |
Birr (100 cents) |
ETB |
43,9709 |
| FIDJI |
Dollar (100 cents) |
FJD |
2,4847 |
| GAMBIE |
Dalasi (100 bututs) |
GMD |
60,6507 |
| GEORGIE |
Lari (100 tetri) |
GEL |
3,7626 |
| GHANA |
nouveau Cedi (100 pesewas) (nouvelle monnaie depuis 09/2007) |
GHS |
6,7870 |
| GUATEMALA |
Quetzal (100 centavos) |
GTQ |
9,0802 |
| GUINEE |
Franc |
GNF |
11?397,8314 |
| GUYANA |
Dollar (100 cents) |
GYD |
241,4152 |
| HAITI |
Gourde (100 centimes) |
HTG |
73,3751 |
| HONDURAS |
Lempira (100 centavos) |
HNL |
28,5920 |
| IRAK |
Dinar (5 riyals-1000 fils) |
IQD |
1?389,4102 |
| IRAN |
Rial |
IRR |
- |
| JAMAIQUE |
Dollar (100 cents) |
JMD |
170,6352 |
| JORDANIE |
Dinar (1000 fils) |
JOD |
0,8260 |
| KAZAKHSTAN |
Tengu(100 tyine) |
KZT |
504,2000 |
| KENYA |
Shilling (100 cents) |
KES |
127,2300 |
| KIRGHISTAN |
Som |
KGS |
95,3918 |
| KOWEIT |
Dinar (10 dirhams-1000 fils) |
KWD |
0,3559 |
| LAOS |
Kip (100 at) |
LAK |
10?779,0911 |
| LESOTHO |
Ioti (100 lisente) |
LSL |
18,9207 |
| LIBAN |
Livre (100 piastres) |
LBP |
1?761,5763 |
|
|
|
|
| LIBYE |
Dinar (1000 dirhams) |
LYD |
1,5867 |
| LIECHTENSTEIN |
Franc suisse |
CHF |
1,0698 |
| MACAO |
Pataca (100 avos) |
MOP |
9,3105 |
| MACEDOINE |
Denar (100 deni) |
MKD |
61,5878 |
| MADAGASCAR |
Ariary |
MGA |
4?589,3897 |
| MALAWI |
Kwacha (100 tambalas) |
MWK |
880,4648 |
| MALDIVES (Iles) |
Rufiyaa (100 leris) |
MVR |
17,9713 |
| MAROC |
Dirham (100 centimes) |
MAD |
10,7717 |
| MAURICE (Ile) |
Roupie (100 cents) |
MUR |
46,6657 |
| MAURITANIE |
Ouguiya (5 khoums) |
MRU |
48,0483 |
| MOLDAVIE |
Leu (100 bani) |
MDL |
19,8578 |
| MONGOLIE |
Togrog (100 mongo) |
MNT |
3?309,4035 |
| MOZAMBIQUE |
Metical (100 centavos) |
MZN |
85,2954 |
| NAMIBIE |
Dollar (100 cents) |
NAD |
18,9193 |
| NEPAL |
Roupie (100 pice) |
NPR |
138,5490 |
| NICARAGUA |
Cordoba (100 centavos) |
NIO |
40,5135 |
| NIGERIA |
Naira (100 kobos) |
NGN |
448,9197 |
| Nlle GUINEE-PAPOUASIE |
Kina (100 tosa) |
PGK |
4,0736 |
| OMAN |
Rial Omani (1000 baizas) |
OMR |
0,4484 |
| OUGANDA |
Shilling (100 cents) |
UGX |
4?358,7066 |
| OUZBEKISTAN |
Sum |
UZS |
12?061,6118 |
| PAKISTAN |
Roupie (100 paisas) |
PKR |
186,8689 |
| PANAMA |
Balboa (100 centesimos) |
PAB |
1,1647 |
| PARAGUAY |
Guarani (100 centimos) |
PYG |
8?187,6919 |
| PEROU |
Nouveau Sol (100 centimos) |
PEN |
4,2108 |
| QATAR |
Riyal (100 dirhams) |
QAR |
4,2412 |
| RWANDA |
Franc (100 centimes) |
RWF |
1?137,8682 |
| SALOMON (Iles) |
Dollar (100 cents) |
SBD |
9,3465 |
| SALVADOR |
Colon (100 centavos) |
SVC |
10,1910 |
| SAMOA OCCIDENTALES |
Tala (100 cents) |
WST |
3,0866 |
| SAOTOME ET PRINCIPE |
Dobra (100 centavos) |
STD |
25,4430 |
| SERBIE |
Dinar serbe (100 paras) |
RSD |
117,5549 |
| SEYCHELLES |
Roupie (100 cents) |
SCR |
22,5362 |
| SIERRA LEONE |
Leone |
SLL |
11?549,4213 |
| SRI LANKA |
Roupie (100 cents) |
LKR |
214,6786 |
| SURINAM |
Dollar (100 cents) |
SRD |
16,3387 |
| SWAZILAND |
Lilangeni (100 cents) |
SZL |
18,9189 |
| TADJIKISTAN |
Somoni |
TJS |
12,0418 |
| TAIWAN |
Nouveau dollar (100 cents) |
TWD |
33,5796 |
| TANZANIE |
Shilling (100 cents) |
TZS |
2?700,2798 |
| TONGA (Iles) |
Palanga (100 seniti) |
TOP |
2,6998 |
| TRINITE et TOBAGO |
Dollar (100 cents) |
TTD |
7,8903 |
| TUNISIE |
Dinar (1000 millimes) |
TND |
3,2285 |
| TURKMENISTAN |
Nouveau Manat (nouvelle monnaie depuis 01/2009) |
TMT |
3,3194 |
| TURKS et CAICOS (Iles) |
Dollar des Etats-Unis |
USD |
1,1647 |
| UKRAINE |
Hryvnia |
UAH |
33,1887 |
| URUGUAY |
Nouveau peso (100 centesimos) |
UYU |
50,1172 |
| VANUATU (Iles Hébrides) |
Vatu |
VUV |
132,0654 |
| VENEZUELA |
Bolivar Fuerte (100 centimos) (nouvelle monnaie depuis 01/2008) |
VEF |
- |
| VIETNAM |
Dong (10 hao-100 xu) |
VND |
27?085,0000 |
| YEMEN |
Riyal (40 bugshas) |
YER |
290,5151 |
| ZAMBIE |
Nouveau Kwacha (1 ZMW=1000 ZMK) |
ZMW |
23,7885 |
Publié le Lundi, 2 novembre, 2020
